HLIThistorical intraday data
ListedHarmonic IncNasdaq
Harmonic Inc (HLIT) is a common stock listed on Nasdaq. HLIT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,629,441 trades. There are 1,830,530 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,629,441
- 1-minute bars
- 1,830,530
- Bars, about
- 27 MB
- Trades, about
- 492 MB
- Quotes, about
- 807 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HLIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.73 | 9.74 | 9.66 | 9.66 | 14,974.096108 | 54 |
| 09:31 | 9.63 | 9.63 | 9.63 | 9.63 | 115 | 3 |
| 09:32 | 9.63 | 9.63 | 9.63 | 9.63 | 124.447731 | 8 |
| 09:33 | 9.63 | 9.63 | 9.56 | 9.56 | 302 | 5 |
| 09:34 | 9.635 | 9.635 | 9.635 | 9.635 | 206 | 4 |
HLIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 197,943 |
| 2004 | 252 | 871,895 |
| 2005 | 252 | 1,056,955 |
| 2006 | 251 | 954,425 |
| 2007 | 251 | 1,593,908 |
| 2008 | 253 | 1,752,938 |
| 2009 | 252 | 1,122,514 |
| 2010 | 252 | 938,214 |
| 2011 | 252 | 1,436,593 |
| 2012 | 250 | 747,851 |
| 2013 | 252 | 878,019 |
| 2014 | 252 | 1,003,255 |
| 2015 | 252 | 689,229 |
| 2016 | 252 | 725,385 |
| 2017 | 251 | 651,887 |
| 2018 | 251 | 501,578 |
| 2019 | 252 | 856,121 |
| 2020 | 253 | 1,278,326 |
| 2021 | 252 | 1,367,095 |
| 2022 | 251 | 2,448,269 |
| 2023 | 250 | 3,728,182 |
| 2024 | 252 | 3,657,907 |
| 2025 | 250 | 3,018,886 |
| 2026 | 214 | 4,152,066 |