AXTIhistorical intraday data
ListedAXT IncNasdaq
AXT Inc (AXTI) is a common stock listed on Nasdaq. AXTI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,837,219 trades. There are 1,068,891 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,837,219
- 1-minute bars
- 1,068,891
- Bars, about
- 16 MB
- Trades, about
- 495 MB
- Quotes, about
- 402 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AXTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.3 | 39.44 | 38.6 | 38.66 | 323,719.783543 | 2,871 |
| 09:31 | 38.66 | 38.66 | 38.0001 | 38.31 | 76,450.956082 | 813 |
| 09:32 | 38.25 | 38.52 | 37.895 | 38.03 | 91,830.594826 | 998 |
| 09:33 | 38.095 | 38.9703 | 38.065 | 38.89 | 76,550.74487 | 772 |
| 09:34 | 38.885 | 39.44 | 38.735 | 39.285 | 107,825.837907 | 735 |
AXTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 20,488 |
| 2004 | 252 | 46,395 |
| 2005 | 252 | 20,945 |
| 2006 | 251 | 91,159 |
| 2007 | 251 | 133,709 |
| 2008 | 253 | 116,773 |
| 2009 | 252 | 73,827 |
| 2010 | 252 | 395,176 |
| 2011 | 252 | 744,173 |
| 2012 | 250 | 239,317 |
| 2013 | 252 | 109,812 |
| 2014 | 252 | 56,554 |
| 2015 | 252 | 49,181 |
| 2016 | 252 | 185,240 |
| 2017 | 251 | 775,186 |
| 2018 | 251 | 667,792 |
| 2019 | 252 | 403,189 |
| 2020 | 253 | 784,503 |
| 2021 | 252 | 903,417 |
| 2022 | 251 | 632,901 |
| 2023 | 250 | 580,268 |
| 2024 | 252 | 1,366,222 |
| 2025 | 250 | 2,121,531 |
| 2026 | 214 | 25,319,461 |