MGNhistorical intraday data
ListedMegan Holdings Limited Class A Ordinary SharesNasdaq
Megan Holdings Limited Class A Ordinary Shares (MGN) is a common stock listed on Nasdaq. MGN has 3,421 trading days on file, from March 24, 2004 to November 9, 2026, with 4,975,145 trades. There are 255,465 1-minute bars on file.
On file
- First day
- 2004-03-24
- Last day
- 2026-11-09
- Trading days
- 3,421
- Trades
- 4,975,145
- 1-minute bars
- 255,465
- Bars, about
- 3.9 MB
- Trades, about
- 68 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MGN data for 2017 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 3.36 | 3.36 | 3.36 | 3.36 | 127 | 2 |
| 09:34 | 3.55 | 3.55 | 3.55 | 3.55 | 333.333333 | 1 |
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 167 | 1 |
| 12:06 | 3.56 | 3.56 | 3.47 | 3.47 | 1,600 | 14 |
| 12:12 | 3.54 | 3.54 | 3.54 | 3.54 | 506 | 1 |
MGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 196 | 13,219 |
| 2005 | 252 | 26,491 |
| 2006 | 251 | 44,675 |
| 2007 | 251 | 50,168 |
| 2008 | 253 | 42,488 |
| 2009 | 252 | 37,342 |
| 2010 | 252 | 48,526 |
| 2011 | 252 | 134,918 |
| 2012 | 250 | 33,960 |
| 2013 | 252 | 16,376 |
| 2014 | 252 | 40,645 |
| 2015 | 252 | 15,311 |
| 2016 | 176 | 52,471 |
| 2025 | 67 | 232,980 |
| 2026 | 213 | 4,185,575 |