MGIHhistorical intraday data
ListedMillennium Group International Holdings Limited Ordinary SharesNasdaq
Millennium Group International Holdings Limited Ordinary Shares (MGIH) is a common stock listed on Nasdaq. MGIH has 902 trading days on file, from April 4, 2023 to November 9, 2026, with 2,685,208 trades. There are 56,996 1-minute bars on file.
On file
- First day
- 2023-04-04
- Last day
- 2026-11-09
- Trading days
- 902
- Trades
- 2,685,208
- 1-minute bars
- 56,996
- Bars, about
- 889 KB
- Trades, about
- 37 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGIH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:04 | 1.22 | 1.2202 | 1.22 | 1.2202 | 6,224 | 8 |
| 10:11 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 1 |
| 10:14 | 1.2404 | 1.26 | 1.2404 | 1.26 | 1,361 | 5 |
| 10:26 | 1.28 | 1.28 | 1.28 | 1.28 | 300 | 1 |
| 12:42 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 | 1 |
MGIH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 187 | 452,605 |
| 2024 | 252 | 1,128,932 |
| 2025 | 249 | 932,136 |
| 2026 | 214 | 171,535 |