MGLDhistorical intraday data
ListedThe Marygold Companies, Inc.NYSE American
The Marygold Companies, Inc. (MGLD) is a common stock listed on NYSE American. MGLD has 1,118 trading days on file, from March 10, 2022 to November 9, 2026, with 1,019,298 trades. There are 26,228 1-minute bars on file.
On file
- First day
- 2022-03-10
- Last day
- 2026-11-09
- Trading days
- 1,118
- Trades
- 1,019,298
- 1-minute bars
- 26,228
- Bars, about
- 432 KB
- Trades, about
- 14 MB
- Quotes, about
- 6.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.97 | 1.97 | 633 | 3 |
| 11:01 | 1.975 | 1.975 | 1.975 | 1.975 | 100 | 1 |
| 11:46 | 1.98 | 1.98 | 1.975 | 1.975 | 400 | 2 |
| 12:03 | 1.9773 | 1.9773 | 1.9773 | 1.9773 | 100 | 1 |
| 14:46 | 1.98 | 1.98 | 1.98 | 1.98 | 100 | 1 |
MGLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 204 | 542,801 |
| 2023 | 238 | 13,082 |
| 2024 | 224 | 18,489 |
| 2025 | 241 | 47,206 |
| 2026 | 211 | 397,720 |