MFANhistorical intraday data
ListedMFA Financial IncNYSE
MFA Financial Inc (MFAN) is a structured product listed on NYSE. MFAN has 701 trading days on file, from January 24, 2024 to November 9, 2026, with 117,954 trades. There are 23,242 1-minute bars on file.
On file
- First day
- 2024-01-24
- Last day
- 2026-11-09
- Trading days
- 701
- Trades
- 117,954
- 1-minute bars
- 23,242
- Bars, about
- 373 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 2.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFAN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.46 | 24.46 | 24.46 | 24.46 | 1,000 | 1 |
| 10:18 | 24.475 | 24.475 | 24.475 | 24.475 | 500 | 1 |
| 10:41 | 24.44 | 24.44 | 24.43 | 24.43 | 637 | 7 |
| 10:46 | 24.42 | 24.42 | 24.42 | 24.42 | 120.09 | 3 |
| 10:53 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | 1 |
MFAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 237 | 51,085 |
| 2025 | 250 | 34,809 |
| 2026 | 214 | 32,060 |