XPOhistorical intraday data
ListedXPO, Inc.NYSE
XPO, Inc. (XPO) is a common stock listed on NYSE. XPO has 5,138 trading days on file, from June 6, 2006 to November 9, 2026, with 55,756,291 trades. There are 1,374,465 1-minute bars on file.
On file
- First day
- 2006-06-06
- Last day
- 2026-11-09
- Trading days
- 5,138
- Trades
- 55,756,291
- 1-minute bars
- 1,374,465
- Bars, about
- 20 MB
- Trades, about
- 770 MB
- Quotes, about
- 875 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XPO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 179 | 179 | 178.945 | 178.945 | 4,098.24743 | 35 |
| 09:32 | 178.8 | 178.8 | 178.8 | 178.8 | 200.92 | 9 |
| 09:34 | 177.04 | 177.04 | 177.04 | 177.04 | 153.0026 | 6 |
| 09:36 | 179.185 | 180.1595 | 179.185 | 180.1595 | 605.663 | 10 |
| 09:37 | 180.56 | 180.56 | 180.56 | 180.56 | 352.2106 | 14 |
XPO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 145 | 8,272 |
| 2007 | 251 | 24,701 |
| 2008 | 253 | 17,131 |
| 2009 | 251 | 15,438 |
| 2010 | 252 | 56,398 |
| 2011 | 252 | 150,737 |
| 2012 | 250 | 337,280 |
| 2013 | 252 | 456,982 |
| 2014 | 252 | 1,715,291 |
| 2015 | 252 | 2,447,499 |
| 2016 | 252 | 2,615,969 |
| 2017 | 251 | 3,069,056 |
| 2018 | 251 | 4,079,677 |
| 2019 | 252 | 3,734,216 |
| 2020 | 253 | 3,665,865 |
| 2021 | 252 | 4,270,977 |
| 2022 | 251 | 5,228,510 |
| 2023 | 250 | 6,004,901 |
| 2024 | 252 | 6,050,339 |
| 2025 | 250 | 6,275,933 |
| 2026 | 214 | 5,531,119 |