MFhistorical intraday data
ListedMindForge Inc. Class A Ordinary SharesNasdaq
MindForge Inc. Class A Ordinary Shares (MF) is a common stock listed on Nasdaq. MF has 2,714 trading days on file, from September 10, 2003 to November 9, 2026, with 13,681,241 trades. There are 560,595 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,714
- Trades
- 13,681,241
- 1-minute bars
- 560,595
- Bars, about
- 8.5 MB
- Trades, about
- 189 MB
- Quotes, about
- 223 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MF data for 2012 to 2020, and 2024 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.9 | 16 | 13.73 | 14.0013 | 37,105.8736 | 451 |
| 09:31 | 13.885 | 16 | 13.73 | 16 | 21,177.628094 | 378 |
| 09:32 | 15.57 | 17.09 | 15.5 | 17.09 | 37,470.877576 | 1,013 |
| 09:33 | 16.395 | 17 | 16 | 16.884 | 14,323.72937 | 522 |
| 09:34 | 16.2 | 17.31 | 16.1 | 17.31 | 11,623.700034 | 309 |
MF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,175 |
| 2004 | 252 | 8,223 |
| 2005 | 252 | 6,509 |
| 2006 | 251 | 8,894 |
| 2007 | 231 | 529,504 |
| 2008 | 253 | 2,696,012 |
| 2009 | 252 | 1,896,955 |
| 2010 | 252 | 2,552,947 |
| 2011 | 209 | 2,757,445 |
| 2021 | 132 | 452,824 |
| 2022 | 251 | 1,381,096 |
| 2023 | 221 | 943,406 |
| 2026 | 79 | 443,251 |