PECOhistorical intraday data
ListedPhillips Edison & Company, Inc. Common StockNasdaq
Phillips Edison & Company, Inc. Common Stock (PECO) is a common stock listed on Nasdaq. PECO has 1,336 trading days on file, from July 15, 2021 to November 9, 2026, with 13,674,022 trades. There are 407,018 1-minute bars on file.
On file
- First day
- 2021-07-15
- Last day
- 2026-11-09
- Trading days
- 1,336
- Trades
- 13,674,022
- 1-minute bars
- 407,018
- Bars, about
- 6.1 MB
- Trades, about
- 189 MB
- Quotes, about
- 300 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PECO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.72 | 40.72 | 40.305 | 40.305 | 8,654.658729 | 26 |
| 09:31 | 40.73 | 40.8 | 40.695 | 40.695 | 2,307 | 34 |
| 09:32 | 40.8 | 40.8 | 40.8 | 40.8 | 110.2378 | 4 |
| 09:33 | 40.81 | 40.81 | 40.81 | 40.81 | 103 | 4 |
| 09:34 | 40.8 | 40.83 | 40.685 | 40.83 | 2,197 | 21 |
PECO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 119 | 357,997 |
| 2022 | 251 | 2,800,868 |
| 2023 | 250 | 2,331,565 |
| 2024 | 252 | 2,161,544 |
| 2025 | 250 | 2,930,733 |
| 2026 | 214 | 3,091,315 |