NHIhistorical intraday data
ListedNational Health InvestorsNYSE
National Health Investors (NHI) is a common stock listed on NYSE. NHI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 13,661,418 trades. There are 1,119,911 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 13,661,418
- 1-minute bars
- 1,119,911
- Bars, about
- 17 MB
- Trades, about
- 188 MB
- Quotes, about
- 430 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.87 | 71.87 | 71.87 | 71.87 | 4,692.583475 | 37 |
| 09:31 | 71.145 | 71.145 | 71.145 | 71.145 | 120 | 6 |
| 09:37 | 72.097 | 72.097 | 72.097 | 72.097 | 222.112 | 10 |
| 09:40 | 71.25 | 71.25 | 71.25 | 71.25 | 237 | 3 |
| 09:43 | 71.43 | 71.43 | 71.43 | 71.43 | 251 | 6 |
NHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 20,184 |
| 2004 | 252 | 58,504 |
| 2005 | 252 | 60,970 |
| 2006 | 251 | 80,658 |
| 2007 | 251 | 151,123 |
| 2008 | 253 | 168,451 |
| 2009 | 252 | 176,767 |
| 2010 | 252 | 178,767 |
| 2011 | 252 | 170,363 |
| 2012 | 250 | 157,315 |
| 2013 | 252 | 194,829 |
| 2014 | 252 | 382,990 |
| 2015 | 252 | 494,693 |
| 2016 | 252 | 616,263 |
| 2017 | 251 | 595,652 |
| 2018 | 251 | 559,916 |
| 2019 | 252 | 642,177 |
| 2020 | 253 | 1,211,952 |
| 2021 | 252 | 1,239,019 |
| 2022 | 251 | 1,437,327 |
| 2023 | 250 | 970,627 |
| 2024 | 252 | 1,071,651 |
| 2025 | 250 | 1,338,306 |
| 2026 | 214 | 1,682,914 |