THRMhistorical intraday data
ListedGentherm IncNasdaq
Gentherm Inc (THRM) is a common stock listed on Nasdaq. The archive holds 4,166 trading days of THRM, from November 10, 2006 to November 9, 2026, with 13,696,303 trades. There are 788,551 1-minute bars on file.
On file
- First day
- 2006-11-10
- Last day
- 2026-11-09
- Trading days
- 4,166
- Trades
- 13,696,303
- 1-minute bars
- 788,551
- Bars, about
- 12 MB
- Trades, about
- 189 MB
- Quotes, about
- 279 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No THRM data for 2010 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.91 | 29.92 | 29.485 | 29.485 | 33,485.265406 | 101 |
| 09:31 | 29.25 | 29.56 | 29.05 | 29.31 | 11,835.183143 | 57 |
| 09:32 | 29.25 | 29.65 | 29.25 | 29.455 | 8,013 | 68 |
| 09:33 | 29.43 | 29.49 | 29.42 | 29.42 | 2,235.073188 | 23 |
| 09:34 | 29.48 | 29.645 | 29.45 | 29.52 | 4,657.105513 | 32 |
THRM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 34 | 15,195 |
| 2007 | 251 | 82,531 |
| 2008 | 253 | 69,337 |
| 2009 | 6 | 643 |
| 2012 | 138 | 122,274 |
| 2013 | 252 | 381,344 |
| 2014 | 252 | 1,191,212 |
| 2015 | 252 | 761,389 |
| 2016 | 252 | 731,976 |
| 2017 | 251 | 496,844 |
| 2018 | 251 | 615,949 |
| 2019 | 252 | 560,150 |
| 2020 | 253 | 638,208 |
| 2021 | 252 | 867,785 |
| 2022 | 251 | 1,217,233 |
| 2023 | 250 | 1,067,935 |
| 2024 | 252 | 1,185,359 |
| 2025 | 250 | 1,565,252 |
| 2026 | 214 | 2,125,687 |