SOLVhistorical intraday data
ListedSolventum CorporationNYSE
Solventum Corporation (SOLV) is a common stock listed on NYSE. SOLV has 655 trading days on file, from April 1, 2024 to November 9, 2026, with 13,696,653 trades. There are 220,571 1-minute bars on file.
On file
- First day
- 2024-04-01
- Last day
- 2026-11-09
- Trading days
- 655
- Trades
- 13,696,653
- 1-minute bars
- 220,571
- Bars, about
- 3.3 MB
- Trades, about
- 189 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SOLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 90.99 | 91 | 90.32 | 90.345 | 14,538.096913 | 82 |
| 09:31 | 89.74 | 90 | 89.34 | 89.67 | 2,665.824388 | 52 |
| 09:32 | 89.56 | 89.84 | 89.47 | 89.84 | 1,560.23074 | 22 |
| 09:33 | 89.36 | 89.8 | 89.33 | 89.33 | 774 | 19 |
| 09:34 | 88.89 | 88.91 | 88.4575 | 88.91 | 961.031142 | 28 |
SOLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 191 | 3,983,115 |
| 2025 | 250 | 4,656,249 |
| 2026 | 214 | 5,057,289 |