EEhistorical intraday data
ListedExcelerate Energy, Inc.NYSE
Excelerate Energy, Inc. (EE) is a common stock listed on NYSE. The archive holds 5,398 trading days of EE, from September 10, 2003 to November 9, 2026, with 13,714,984 trades. There are 1,272,418 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,398
- Trades
- 13,714,984
- 1-minute bars
- 1,272,418
- Bars, about
- 19 MB
- Trades, about
- 189 MB
- Quotes, about
- 369 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EE data for 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.4 | 37.585 | 37.25 | 37.25 | 7,712.565806 | 18 |
| 09:31 | 37.25 | 37.25 | 37.167 | 37.25 | 416 | 6 |
| 09:32 | 37.25 | 37.25 | 37.25 | 37.25 | 179 | 3 |
| 09:33 | 37.25 | 37.25 | 37.25 | 37.25 | 106 | 3 |
| 09:34 | 37.255 | 37.255 | 37.255 | 37.255 | 129 | 5 |
EE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,489 |
| 2004 | 252 | 100,495 |
| 2005 | 252 | 179,986 |
| 2006 | 251 | 182,858 |
| 2007 | 251 | 400,566 |
| 2008 | 253 | 511,254 |
| 2009 | 252 | 435,537 |
| 2010 | 252 | 351,613 |
| 2011 | 252 | 521,100 |
| 2012 | 250 | 356,018 |
| 2013 | 252 | 265,605 |
| 2014 | 252 | 351,955 |
| 2015 | 252 | 368,403 |
| 2016 | 252 | 467,314 |
| 2017 | 251 | 463,031 |
| 2018 | 251 | 612,844 |
| 2019 | 252 | 635,595 |
| 2020 | 145 | 558,103 |
| 2022 | 181 | 1,302,276 |
| 2023 | 250 | 874,011 |
| 2024 | 252 | 973,515 |
| 2025 | 250 | 1,965,817 |
| 2026 | 214 | 1,815,599 |