METCBhistorical intraday data
ListedRamaco Resources, Inc. Class B Common StockNasdaq
Ramaco Resources, Inc. Class B Common Stock (METCB) is a common stock listed on Nasdaq. METCB has 849 trading days on file, from June 22, 2023 to November 9, 2026, with 782,178 trades. There are 52,454 1-minute bars on file.
On file
- First day
- 2023-06-22
- Last day
- 2026-11-09
- Trading days
- 849
- Trades
- 782,178
- 1-minute bars
- 52,454
- Bars, about
- 818 KB
- Trades, about
- 10 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under METCB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.85 | 4 | 3.85 | 4 | 2,112.0485 | 13 |
| 09:41 | 4.03 | 4.03 | 4.03 | 4.03 | 2,755 | 10 |
| 09:58 | 4.03 | 4.09 | 4.03 | 4.08 | 768 | 6 |
| 09:59 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 2,700 | 2 |
| 10:07 | 4.11 | 4.11 | 4.11 | 4.11 | 200 | 2 |
METCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 133 | 115,187 |
| 2024 | 252 | 109,777 |
| 2025 | 250 | 331,743 |
| 2026 | 214 | 225,471 |