MDSThistorical intraday data
ListedWestwood Salient Enhanced Midstream Income ETFNYSE
Westwood Salient Enhanced Midstream Income ETF (MDST) is an exchange-traded fund listed on NYSE. MDST has 1,564 trading days on file, from September 10, 2003 to November 9, 2026, with 386,802 trades. There are 127,523 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,564
- Trades
- 386,802
- 1-minute bars
- 127,523
- Bars, about
- 1.9 MB
- Trades, about
- 5.3 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MDST data for 2008 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.1 | 27.1 | 27.1 | 27.1 | 3,034.866634 | 7 |
| 09:31 | 26.81 | 26.81 | 26.81 | 26.81 | 187 | 2 |
| 09:35 | 26.85 | 26.85 | 26.85 | 26.85 | 193 | 3 |
| 09:40 | 26.9493 | 26.9493 | 26.9493 | 26.9493 | 153 | 1 |
| 09:41 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | 1 |
MDST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,768 |
| 2004 | 252 | 47,043 |
| 2005 | 252 | 55,204 |
| 2006 | 251 | 89,554 |
| 2007 | 81 | 31,869 |
| 2024 | 185 | 17,810 |
| 2025 | 250 | 55,413 |
| 2026 | 214 | 76,141 |