DBLhistorical intraday data
ListedDoubleline Opportunistic Credit FundNYSE
Doubleline Opportunistic Credit Fund (DBL) is a fund listed on NYSE. The archive holds 3,717 trading days of DBL, from January 27, 2012 to November 9, 2026, with 1,238,768 trades. There are 276,527 1-minute bars on file.
On file
- First day
- 2012-01-27
- Last day
- 2026-11-09
- Trading days
- 3,717
- Trades
- 1,238,768
- 1-minute bars
- 276,527
- Bars, about
- 4.2 MB
- Trades, about
- 17 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.59 | 13.715 | 13.59 | 13.715 | 6,430.24271 | 9 |
| 09:34 | 13.5901 | 13.5901 | 13.5901 | 13.5901 | 250 | 1 |
| 10:19 | 13.7 | 13.7 | 13.7 | 13.7 | 1,346 | 1 |
| 10:21 | 13.7117 | 13.7117 | 13.7117 | 13.7117 | 109 | 2 |
| 10:30 | 13.69 | 13.69 | 13.69 | 13.69 | 500 | 1 |
DBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 233 | 65,819 |
| 2013 | 252 | 91,292 |
| 2014 | 252 | 96,771 |
| 2015 | 252 | 88,512 |
| 2016 | 252 | 108,702 |
| 2017 | 251 | 81,990 |
| 2018 | 251 | 88,174 |
| 2019 | 252 | 74,575 |
| 2020 | 253 | 82,548 |
| 2021 | 252 | 51,188 |
| 2022 | 251 | 80,333 |
| 2023 | 250 | 80,742 |
| 2024 | 252 | 78,759 |
| 2025 | 250 | 88,978 |
| 2026 | 214 | 80,385 |