BLINhistorical intraday data
ListedBridgeline Digital Inc.Nasdaq
Bridgeline Digital Inc. (BLIN) is a common stock listed on Nasdaq. BLIN has 4,129 trading days on file, from March 23, 2010 to November 9, 2026, with 4,873,059 trades. There are 233,876 1-minute bars on file.
On file
- First day
- 2010-03-23
- Last day
- 2026-11-09
- Trading days
- 4,129
- Trades
- 4,873,059
- 1-minute bars
- 233,876
- Bars, about
- 3.6 MB
- Trades, about
- 67 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BLIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.66 | 0.66 | 0.66 | 0.66 | 1,616 | 2 |
| 09:37 | 0.664 | 0.664 | 0.664 | 0.664 | 3,000 | 1 |
| 09:38 | 0.645519 | 0.645519 | 0.645519 | 0.645519 | 102 | 2 |
| 09:40 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 100 | 1 |
| 10:01 | 0.66 | 0.66 | 0.66 | 0.66 | 200 | 2 |
BLIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 180 | 5,076 |
| 2011 | 233 | 5,257 |
| 2012 | 246 | 30,345 |
| 2013 | 251 | 17,007 |
| 2014 | 251 | 38,035 |
| 2015 | 248 | 11,113 |
| 2016 | 245 | 91,410 |
| 2017 | 251 | 60,147 |
| 2018 | 250 | 342,423 |
| 2019 | 252 | 423,219 |
| 2020 | 253 | 443,135 |
| 2021 | 252 | 2,951,698 |
| 2022 | 251 | 92,729 |
| 2023 | 250 | 39,036 |
| 2024 | 252 | 52,256 |
| 2025 | 250 | 104,675 |
| 2026 | 214 | 165,498 |