MBChistorical intraday data
ListedMasterBrand, Inc.NYSE
MasterBrand, Inc. (MBC) is a common stock listed on NYSE. MBC has 1,767 trading days on file, from May 22, 2009 to November 9, 2026, with 13,426,221 trades. There are 333,293 1-minute bars on file.
On file
- First day
- 2009-05-22
- Last day
- 2026-11-09
- Trading days
- 1,767
- Trades
- 13,426,221
- 1-minute bars
- 333,293
- Bars, about
- 5 MB
- Trades, about
- 185 MB
- Quotes, about
- 207 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MBC data for 2015 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.81 | 6.85 | 6.675 | 6.8 | 17,275.815301 | 20 |
| 09:31 | 6.79 | 6.85 | 6.76 | 6.76 | 4,034 | 19 |
| 09:32 | 6.76 | 6.786 | 6.76 | 6.765 | 1,090 | 6 |
| 09:33 | 6.84 | 6.85 | 6.755 | 6.815 | 5,910 | 76 |
| 09:34 | 6.82 | 6.9 | 6.82 | 6.83 | 1,348 | 15 |
MBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 73 | 332 |
| 2010 | 171 | 2,672 |
| 2011 | 179 | 3,081 |
| 2012 | 149 | 2,356 |
| 2013 | 152 | 2,367 |
| 2014 | 66 | 1,235 |
| 2022 | 11 | 297,004 |
| 2023 | 250 | 2,429,986 |
| 2024 | 252 | 2,460,013 |
| 2025 | 250 | 3,360,217 |
| 2026 | 214 | 4,866,958 |