MATVhistorical intraday data
ListedMativ Holdings, Inc.NYSE
Mativ Holdings, Inc. (MATV) is a common stock listed on NYSE. MATV has 1,315 trading days on file, from September 10, 2003 to November 9, 2026, with 7,325,072 trades. There are 264,334 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,315
- Trades
- 7,325,072
- 1-minute bars
- 264,334
- Bars, about
- 4 MB
- Trades, about
- 101 MB
- Quotes, about
- 124 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MATV data for 2007 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.715 | 11.945 | 11.71 | 11.945 | 11,102.0022 | 37 |
| 09:32 | 11.97 | 12.08 | 11.92 | 12.05 | 3,272 | 35 |
| 09:33 | 12.05 | 12.12 | 11.98 | 12.09 | 3,035.648378 | 30 |
| 09:34 | 12.05 | 12.16 | 12.04 | 12.145 | 1,751 | 26 |
| 09:36 | 12.21 | 12.23 | 12.19 | 12.2 | 3,172 | 22 |
MATV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 46 | 194 |
| 2004 | 74 | 301 |
| 2005 | 64 | 154 |
| 2006 | 40 | 132 |
| 2022 | 125 | 707,349 |
| 2023 | 250 | 1,541,878 |
| 2024 | 252 | 1,567,359 |
| 2025 | 250 | 1,914,712 |
| 2026 | 214 | 1,592,993 |