CISShistorical intraday data
ListedC3is Inc. Common StockNasdaq
C3is Inc. Common Stock (CISS) is a common stock listed on Nasdaq. CISS has 849 trading days on file, from June 22, 2023 to November 9, 2026, with 7,324,730 trades. There are 182,660 1-minute bars on file.
On file
- First day
- 2023-06-22
- Last day
- 2026-11-09
- Trading days
- 849
- Trades
- 7,324,730
- 1-minute bars
- 182,660
- Bars, about
- 2.7 MB
- Trades, about
- 101 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CISS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.3 | 2.3 | 2.3 | 2.3 | 455.2254 | 11 |
| 09:31 | 2.49 | 2.49 | 2.4 | 2.4 | 692.0001 | 11 |
| 09:32 | 2.3 | 2.3 | 2.3 | 2.3 | 493.93 | 18 |
| 09:33 | 2.3 | 2.3 | 2.3 | 2.3 | 493.4 | 14 |
| 09:35 | 2.15 | 2.15 | 2.09 | 2.09 | 686 | 38 |
CISS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 133 | 244,424 |
| 2024 | 252 | 1,766,847 |
| 2025 | 250 | 1,259,737 |
| 2026 | 214 | 4,053,722 |