STXShistorical intraday data
ListedStereotaxis, Inc. Common StockNYSE American
Stereotaxis, Inc. Common Stock (STXS) is a common stock listed on NYSE American. STXS has 4,819 trading days on file, from August 12, 2004 to November 9, 2026, with 7,315,943 trades. There are 851,049 1-minute bars on file.
On file
- First day
- 2004-08-12
- Last day
- 2026-11-09
- Trading days
- 4,819
- Trades
- 7,315,943
- 1-minute bars
- 851,049
- Bars, about
- 12 MB
- Trades, about
- 101 MB
- Quotes, about
- 153 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No STXS data for 2017 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 2,809.902227 | 15 |
| 09:31 | 1.11 | 1.11 | 1.11 | 1.11 | 113 | 2 |
| 09:33 | 1.115 | 1.12 | 1.11 | 1.12 | 6,587 | 62 |
| 09:34 | 1.105 | 1.105 | 1.105 | 1.105 | 500 | 5 |
| 09:35 | 1.1 | 1.1 | 1.1 | 1.1 | 100 | 1 |
STXS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 99 | 32,955 |
| 2005 | 252 | 80,042 |
| 2006 | 251 | 342,501 |
| 2007 | 251 | 371,444 |
| 2008 | 253 | 313,577 |
| 2009 | 252 | 242,216 |
| 2010 | 252 | 269,910 |
| 2011 | 252 | 283,699 |
| 2012 | 250 | 104,264 |
| 2013 | 252 | 539,654 |
| 2014 | 252 | 232,169 |
| 2015 | 252 | 111,835 |
| 2016 | 148 | 34,690 |
| 2019 | 81 | 62,594 |
| 2020 | 253 | 385,636 |
| 2021 | 252 | 714,992 |
| 2022 | 251 | 605,144 |
| 2023 | 250 | 305,533 |
| 2024 | 252 | 580,686 |
| 2025 | 250 | 787,420 |
| 2026 | 214 | 914,982 |