EVTLhistorical intraday data
ListedVertical Aerospace Ltd.NYSE
Vertical Aerospace Ltd. (EVTL) is a common stock listed on NYSE. EVTL has 1,228 trading days on file, from December 16, 2021 to November 9, 2026, with 7,335,922 trades. There are 308,220 1-minute bars on file.
On file
- First day
- 2021-12-16
- Last day
- 2026-11-09
- Trading days
- 1,228
- Trades
- 7,335,922
- 1-minute bars
- 308,220
- Bars, about
- 4.6 MB
- Trades, about
- 101 MB
- Quotes, about
- 87 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4179 | 0.4179 | 0.4029 | 0.4029 | 125,934.161683 | 71 |
| 09:31 | 0.4001 | 0.4002 | 0.39 | 0.39 | 61,122 | 102 |
| 09:33 | 0.39755 | 0.4 | 0.390201 | 0.391 | 6,907.348 | 10 |
| 09:35 | 0.392857 | 0.392857 | 0.392857 | 0.392857 | 802 | 3 |
| 09:36 | 0.391975 | 0.39385 | 0.391975 | 0.39385 | 14,763 | 7 |
EVTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 11 | 56,743 |
| 2022 | 251 | 1,420,564 |
| 2023 | 250 | 583,507 |
| 2024 | 252 | 326,597 |
| 2025 | 250 | 2,308,413 |
| 2026 | 214 | 2,640,098 |