VTEXhistorical intraday data
ListedVtexNYSE
Vtex (VTEX) is a common stock listed on NYSE. VTEX has 1,332 trading days on file, from July 21, 2021 to November 9, 2026, with 7,326,113 trades. There are 357,053 1-minute bars on file.
On file
- First day
- 2021-07-21
- Last day
- 2026-11-09
- Trading days
- 1,332
- Trades
- 7,326,113
- 1-minute bars
- 357,053
- Bars, about
- 5.4 MB
- Trades, about
- 101 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VTEX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.96 | 4 | 3.93 | 3.9945 | 23,791.512478 | 19 |
| 09:34 | 3.965 | 3.965 | 3.965 | 3.965 | 1,500 | 1 |
| 09:35 | 3.9675 | 3.9675 | 3.9675 | 3.9675 | 363 | 4 |
| 09:38 | 3.95 | 3.9502 | 3.95 | 3.95 | 826.376559 | 7 |
| 09:40 | 3.97 | 3.97 | 3.95 | 3.97 | 4,893 | 27 |
VTEX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 115 | 510,249 |
| 2022 | 251 | 1,087,027 |
| 2023 | 250 | 839,291 |
| 2024 | 252 | 1,182,178 |
| 2025 | 250 | 2,051,243 |
| 2026 | 214 | 1,656,125 |