DGXXhistorical intraday data
ListedDigi Power X Inc. Subordinate Voting SharesNasdaq
Digi Power X Inc. Subordinate Voting Shares (DGXX) is a common stock listed on Nasdaq. DGXX has 414 trading days on file, from March 18, 2025 to November 9, 2026, with 7,332,386 trades. There are 162,064 1-minute bars on file.
On file
- First day
- 2025-03-18
- Last day
- 2026-11-09
- Trading days
- 414
- Trades
- 7,332,386
- 1-minute bars
- 162,064
- Bars, about
- 2.4 MB
- Trades, about
- 101 MB
- Quotes, about
- 235 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DGXX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.1 | 2.1 | 2.05 | 2.08 | 52,023.217609 | 61 |
| 09:31 | 2.0699 | 2.0699 | 2.024 | 2.04 | 12,520.087115 | 24 |
| 09:32 | 2.025 | 2.0398 | 2.024 | 2.025 | 4,043 | 10 |
| 09:33 | 2.025 | 2.045 | 2.025 | 2.04 | 2,888 | 13 |
| 09:34 | 2.05 | 2.07 | 2.05 | 2.065 | 7,474 | 23 |
DGXX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 200 | 2,096,375 |
| 2026 | 214 | 5,236,011 |