MATWhistorical intraday data
ListedMatthews International CorpNasdaq
Matthews International Corp (MATW) is a common stock listed on Nasdaq. MATW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,512,036 trades. There are 988,899 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,512,036
- 1-minute bars
- 988,899
- Bars, about
- 15 MB
- Trades, about
- 145 MB
- Quotes, about
- 559 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MATW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.55 | 19.57 | 19.55 | 19.57 | 4,104.448242 | 11 |
| 09:38 | 19.425 | 19.425 | 19.425 | 19.425 | 298 | 4 |
| 09:40 | 19.59 | 19.63 | 19.58 | 19.58 | 2,322 | 26 |
| 09:45 | 19.56 | 19.56 | 19.55 | 19.55 | 304 | 3 |
| 09:49 | 19.48 | 19.48 | 19.48 | 19.48 | 110 | 4 |
MATW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 20,790 |
| 2004 | 252 | 112,786 |
| 2005 | 252 | 111,795 |
| 2006 | 251 | 170,256 |
| 2007 | 251 | 256,414 |
| 2008 | 253 | 379,728 |
| 2009 | 252 | 364,166 |
| 2010 | 252 | 182,628 |
| 2011 | 252 | 210,674 |
| 2012 | 250 | 187,675 |
| 2013 | 252 | 136,144 |
| 2014 | 252 | 344,547 |
| 2015 | 252 | 286,426 |
| 2016 | 252 | 291,650 |
| 2017 | 251 | 273,929 |
| 2018 | 251 | 368,749 |
| 2019 | 252 | 437,223 |
| 2020 | 253 | 651,833 |
| 2021 | 252 | 467,996 |
| 2022 | 251 | 647,918 |
| 2023 | 250 | 719,771 |
| 2024 | 252 | 895,746 |
| 2025 | 250 | 1,393,804 |
| 2026 | 214 | 1,599,388 |