LVWRhistorical intraday data
ListedLiveWire Group, Inc.NYSE
LiveWire Group, Inc. (LVWR) is a common stock listed on NYSE. LVWR has 1,148 trading days on file, from December 8, 2008 to November 9, 2026, with 3,441,972 trades. There are 88,471 1-minute bars on file.
On file
- First day
- 2008-12-08
- Last day
- 2026-11-09
- Trading days
- 1,148
- Trades
- 3,441,972
- 1-minute bars
- 88,471
- Bars, about
- 1.3 MB
- Trades, about
- 47 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LVWR data for 2010 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 4,839.941975 | 16 |
| 09:31 | 0.57 | 0.57 | 0.57 | 0.57 | 214 | 2 |
| 09:47 | 0.5607 | 0.5607 | 0.56 | 0.5607 | 3,689 | 32 |
| 09:50 | 0.5599 | 0.56 | 0.5599 | 0.5599 | 421 | 10 |
| 09:51 | 0.55395 | 0.55395 | 0.55395 | 0.55395 | 200 | 2 |
LVWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 17 | 3,968 |
| 2009 | 98 | 13,243 |
| 2022 | 67 | 80,353 |
| 2023 | 250 | 141,917 |
| 2024 | 252 | 113,946 |
| 2025 | 250 | 1,501,673 |
| 2026 | 214 | 1,586,872 |