ACMhistorical intraday data
ListedAecomNYSE
Aecom (ACM) is a common stock listed on NYSE. ACM has 4,906 trading days on file, from May 10, 2007 to November 9, 2026, with 47,723,932 trades. There are 1,714,841 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,906
- Trades
- 47,723,932
- 1-minute bars
- 1,714,841
- Bars, about
- 26 MB
- Trades, about
- 659 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.56 | 67.79 | 67.17 | 67.18 | 12,025.702779 | 67 |
| 09:31 | 67.735 | 67.79 | 67.735 | 67.79 | 246.410604 | 13 |
| 09:32 | 67.2 | 67.2 | 67.2 | 67.2 | 317.888507 | 9 |
| 09:33 | 67.22 | 67.22 | 67.22 | 67.22 | 110.590672 | 8 |
| 09:34 | 67.78 | 67.99 | 67.78 | 67.99 | 947.192153 | 41 |
ACM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 163 | 545,593 |
| 2008 | 253 | 1,234,055 |
| 2009 | 252 | 1,737,974 |
| 2010 | 252 | 1,008,882 |
| 2011 | 252 | 1,428,399 |
| 2012 | 250 | 1,487,168 |
| 2013 | 252 | 1,150,799 |
| 2014 | 252 | 2,273,237 |
| 2015 | 252 | 2,468,086 |
| 2016 | 252 | 2,090,179 |
| 2017 | 251 | 1,905,278 |
| 2018 | 251 | 1,833,142 |
| 2019 | 252 | 2,096,219 |
| 2020 | 253 | 3,943,774 |
| 2021 | 252 | 2,612,116 |
| 2022 | 251 | 3,018,579 |
| 2023 | 250 | 3,318,137 |
| 2024 | 252 | 3,387,872 |
| 2025 | 250 | 4,626,232 |
| 2026 | 214 | 5,558,211 |