LUCYhistorical intraday data
ListedInnovative Eyewear, Inc. Common StockNasdaq
Innovative Eyewear, Inc. Common Stock (LUCY) is a common stock listed on Nasdaq. LUCY has 1,566 trading days on file, from September 10, 2003 to November 9, 2026, with 8,998,751 trades. There are 149,460 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,566
- Trades
- 8,998,751
- 1-minute bars
- 149,460
- Bars, about
- 2.3 MB
- Trades, about
- 124 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LUCY data for 2006 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 358.332 | 3 |
| 09:34 | 0.8236 | 0.8236 | 0.8236 | 0.8236 | 200 | 2 |
| 09:51 | 0.8236 | 0.8236 | 0.81 | 0.81 | 1,788 | 5 |
| 09:55 | 0.81495 | 0.81495 | 0.81 | 0.81 | 800 | 3 |
| 10:01 | 0.8198 | 0.82 | 0.8198 | 0.82 | 3,060 | 17 |
LUCY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 63 | 700 |
| 2004 | 249 | 37,495 |
| 2005 | 191 | 8,475 |
| 2022 | 97 | 417,045 |
| 2023 | 250 | 1,086,158 |
| 2024 | 252 | 4,118,744 |
| 2025 | 250 | 1,360,108 |
| 2026 | 214 | 1,970,026 |