SVVhistorical intraday data
ListedSavers Value Village, Inc.NYSE
Savers Value Village, Inc. (SVV) is a common stock listed on NYSE. SVV has 844 trading days on file, from June 29, 2023 to November 9, 2026, with 9,041,964 trades. There are 249,537 1-minute bars on file.
On file
- First day
- 2023-06-29
- Last day
- 2026-11-09
- Trading days
- 844
- Trades
- 9,041,964
- 1-minute bars
- 249,537
- Bars, about
- 3.7 MB
- Trades, about
- 125 MB
- Quotes, about
- 93 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SVV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.02 | 10.065 | 10.02 | 10.065 | 13,425.162 | 13 |
| 09:31 | 10.086 | 10.086 | 9.96 | 9.96 | 887 | 8 |
| 09:32 | 10.021 | 10.021 | 10.021 | 10.021 | 993 | 12 |
| 09:33 | 9.9 | 9.981 | 9.9 | 9.97 | 1,192 | 11 |
| 09:34 | 9.97 | 10.01 | 9.94 | 10.01 | 2,968.8453 | 19 |
SVV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 128 | 874,012 |
| 2024 | 252 | 1,966,964 |
| 2025 | 250 | 2,897,639 |
| 2026 | 214 | 3,303,349 |