PLXhistorical intraday data
ListedProtalix BioTherapeutics, Inc. Common StockNYSE American
Protalix BioTherapeutics, Inc. Common Stock (PLX) is a common stock listed on NYSE American. PLX has 5,158 trading days on file, from September 10, 2003 to November 9, 2026, with 9,003,911 trades. There are 916,847 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,158
- Trades
- 9,003,911
- 1-minute bars
- 916,847
- Bars, about
- 13 MB
- Trades, about
- 124 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PLX data for 2005 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.53 | 2.53 | 2.5102 | 2.525 | 28,339 | 8 |
| 09:33 | 2.53 | 2.53 | 2.51 | 2.525 | 2,861 | 8 |
| 09:34 | 2.5101 | 2.525 | 2.51 | 2.51 | 2,048 | 7 |
| 09:35 | 2.52 | 2.52 | 2.52 | 2.52 | 100 | 1 |
| 09:36 | 2.52 | 2.5399 | 2.5 | 2.5 | 4,769 | 8 |
PLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,404 |
| 2004 | 139 | 31,885 |
| 2007 | 197 | 79,150 |
| 2008 | 253 | 49,863 |
| 2009 | 252 | 428,631 |
| 2010 | 252 | 457,263 |
| 2011 | 252 | 324,265 |
| 2012 | 250 | 417,288 |
| 2013 | 252 | 264,981 |
| 2014 | 252 | 269,318 |
| 2015 | 252 | 166,052 |
| 2016 | 252 | 151,627 |
| 2017 | 251 | 610,418 |
| 2018 | 251 | 259,453 |
| 2019 | 252 | 203,433 |
| 2020 | 253 | 183,779 |
| 2021 | 252 | 963,481 |
| 2022 | 251 | 556,219 |
| 2023 | 250 | 1,021,859 |
| 2024 | 252 | 396,726 |
| 2025 | 250 | 951,074 |
| 2026 | 214 | 1,201,742 |