DFHhistorical intraday data
ListedDream Finders Homes, Inc.NYSE
Dream Finders Homes, Inc. (DFH) is a common stock listed on NYSE. DFH has 1,457 trading days on file, from January 21, 2021 to November 9, 2026, with 8,984,381 trades. There are 329,118 1-minute bars on file.
On file
- First day
- 2021-01-21
- Last day
- 2026-11-09
- Trading days
- 1,457
- Trades
- 8,984,381
- 1-minute bars
- 329,118
- Bars, about
- 5 MB
- Trades, about
- 124 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.9 | 12.97 | 12.69 | 12.69 | 21,638.818517 | 62 |
| 09:31 | 12.7 | 12.9 | 12.7 | 12.87 | 669 | 11 |
| 09:32 | 12.8 | 12.8 | 12.7 | 12.78 | 492.6063 | 11 |
| 09:33 | 12.7 | 12.781 | 12.7 | 12.78 | 2,566 | 23 |
| 09:34 | 12.775 | 12.776 | 12.775 | 12.775 | 1,020.078 | 12 |
DFH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 240 | 660,109 |
| 2022 | 251 | 795,473 |
| 2023 | 250 | 1,049,510 |
| 2024 | 252 | 1,997,103 |
| 2025 | 250 | 1,989,039 |
| 2026 | 214 | 2,493,147 |