LUDhistorical intraday data
ListedLuda Technology Group LimitedNYSE American
Luda Technology Group Limited (LUD) is a common stock listed on NYSE American. LUD has 416 trading days on file, from February 27, 2025 to November 9, 2026, with 417,340 trades. There are 11,845 1-minute bars on file.
On file
- First day
- 2025-02-27
- Last day
- 2026-11-09
- Trading days
- 416
- Trades
- 417,340
- 1-minute bars
- 11,845
- Bars, about
- 192 KB
- Trades, about
- 5.7 MB
- Quotes, about
- 3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LUD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:04 | 3.93 | 3.93 | 3.93 | 3.93 | 104 | 1 |
| 10:06 | 3.92 | 3.92 | 3.78 | 3.78 | 337 | 56 |
| 14:59 | 3.62 | 3.62 | 3.62 | 3.62 | 701 | 5 |
| 15:00 | 3.58 | 3.62 | 3.58 | 3.62 | 302 | 5 |
| 15:08 | 3.98 | 3.98 | 3.98 | 3.98 | 300 | 1 |
LUD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 212 | 242,983 |
| 2026 | 204 | 174,357 |