CTXRhistorical intraday data
ListedCitius Pharmaceuticals Inc. CommonNasdaq
Citius Pharmaceuticals Inc. Common (CTXR) is a common stock listed on Nasdaq. CTXR has 2,329 trading days on file, from August 3, 2017 to November 9, 2026, with 8,997,301 trades. There are 510,410 1-minute bars on file.
On file
- First day
- 2017-08-03
- Last day
- 2026-11-09
- Trading days
- 2,329
- Trades
- 8,997,301
- 1-minute bars
- 510,410
- Bars, about
- 7.7 MB
- Trades, about
- 124 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTXR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5382 | 0.5599 | 0.5301 | 0.5599 | 5,214.094269 | 10 |
| 09:34 | 0.545051 | 0.545051 | 0.545051 | 0.545051 | 200 | 1 |
| 09:40 | 0.559 | 0.5598 | 0.5525 | 0.5525 | 7,471 | 18 |
| 09:43 | 0.56 | 0.56 | 0.56 | 0.56 | 150 | 4 |
| 09:49 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 485 | 3 |
CTXR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 104 | 29,340 |
| 2018 | 251 | 70,071 |
| 2019 | 252 | 107,560 |
| 2020 | 253 | 694,209 |
| 2021 | 252 | 4,146,932 |
| 2022 | 251 | 899,761 |
| 2023 | 250 | 803,763 |
| 2024 | 252 | 999,525 |
| 2025 | 250 | 903,833 |
| 2026 | 214 | 342,307 |