LLYVAhistorical intraday data
ListedLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockNasdaq
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock (LLYVA) is a common stock listed on Nasdaq. LLYVA has 819 trading days on file, from August 4, 2023 to November 9, 2026, with 2,572,157 trades. There are 101,364 1-minute bars on file.
On file
- First day
- 2023-08-04
- Last day
- 2026-11-09
- Trading days
- 819
- Trades
- 2,572,157
- 1-minute bars
- 101,364
- Bars, about
- 1.5 MB
- Trades, about
- 35 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LLYVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 102.99 | 102.99 | 102.99 | 102.99 | 250.061992 | 7 |
| 09:33 | 101.83 | 102.115 | 101.83 | 102.115 | 486 | 19 |
| 09:36 | 101.43 | 101.43 | 101.43 | 101.43 | 129 | 5 |
| 09:37 | 100.42 | 100.46 | 100.42 | 100.46 | 1,046 | 13 |
| 09:42 | 101 | 101.01 | 101 | 101.01 | 1,313 | 3 |
LLYVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 103 | 289,802 |
| 2024 | 252 | 675,630 |
| 2025 | 250 | 783,346 |
| 2026 | 214 | 823,379 |