XBIOhistorical intraday data
ListedXenetic Biosciences, Inc.Nasdaq
Xenetic Biosciences, Inc. (XBIO) is a common stock listed on Nasdaq. XBIO has 2,491 trading days on file, from November 7, 2016 to November 9, 2026, with 4,710,663 trades. There are 165,767 1-minute bars on file.
On file
- First day
- 2016-11-07
- Last day
- 2026-11-09
- Trading days
- 2,491
- Trades
- 4,710,663
- 1-minute bars
- 165,767
- Bars, about
- 2.5 MB
- Trades, about
- 65 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XBIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.85 | 1.85 | 1.85 | 229.243227 | 6 |
| 09:47 | 1.8237 | 1.86 | 1.8237 | 1.86 | 928 | 12 |
| 10:36 | 1.92 | 1.92 | 1.92 | 1.92 | 103 | 2 |
| 12:37 | 1.948 | 1.948 | 1.948 | 1.948 | 136 | 5 |
| 13:47 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 340 | 1 |
XBIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 35 | 1,159 |
| 2017 | 240 | 19,340 |
| 2018 | 250 | 237,927 |
| 2019 | 252 | 280,401 |
| 2020 | 253 | 940,233 |
| 2021 | 252 | 1,955,192 |
| 2022 | 251 | 63,345 |
| 2023 | 248 | 61,508 |
| 2024 | 248 | 25,966 |
| 2025 | 248 | 992,792 |
| 2026 | 214 | 132,800 |