LGCLhistorical intraday data
ListedLucas GC Limited Ordinary SharesNasdaq
Lucas GC Limited Ordinary Shares (LGCL) is a common stock listed on Nasdaq. LGCL has 672 trading days on file, from March 5, 2024 to November 9, 2026, with 3,941,730 trades. There are 88,088 1-minute bars on file.
On file
- First day
- 2024-03-05
- Last day
- 2026-11-09
- Trading days
- 672
- Trades
- 3,941,730
- 1-minute bars
- 88,088
- Bars, about
- 1.3 MB
- Trades, about
- 54 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LGCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.4 | 1.4 | 1.4 | 1.4 | 323 | 3 |
| 10:01 | 1.415 | 1.415 | 1.415 | 1.415 | 169 | 1 |
| 10:21 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 887 | 3 |
| 10:25 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1,710 | 2 |
| 10:27 | 1.425 | 1.425 | 1.425 | 1.425 | 110 | 2 |
LGCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 209 | 352,494 |
| 2025 | 250 | 737,881 |
| 2026 | 213 | 2,851,355 |