LFTOhistorical intraday data
ListedLiftoff Mobile, Inc. Common StockNasdaq
Liftoff Mobile, Inc. Common Stock (LFTO) is a common stock listed on Nasdaq. LFTO has 109 trading days on file, from June 4, 2026 to November 9, 2026, with 1,207,498 trades. There are 32,028 1-minute bars on file.
On file
- First day
- 2026-06-04
- Last day
- 2026-11-09
- Trading days
- 109
- Trades
- 1,207,498
- 1-minute bars
- 32,028
- Bars, about
- 486 KB
- Trades, about
- 16 MB
- Quotes, about
- 9.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LFTO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.32 | 18.4 | 18.32 | 18.4 | 2,424.693459 | 16 |
| 09:31 | 18.395 | 18.51 | 18.395 | 18.51 | 378 | 3 |
| 09:32 | 18.395 | 18.395 | 18.395 | 18.395 | 191.26 | 5 |
| 09:33 | 18.395 | 18.395 | 18.395 | 18.395 | 199 | 2 |
| 09:34 | 18.395 | 18.395 | 18.395 | 18.395 | 303 | 3 |
LFTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 109 | 1,207,498 |