CIIThistorical intraday data
ListedTianci International, Inc. Common StockNasdaq
Tianci International, Inc. Common Stock (CIIT) is a common stock listed on Nasdaq. The archive holds 397 trading days of CIIT, from April 10, 2025 to November 9, 2026, with 3,347,473 trades. There are 44,760 1-minute bars on file.
On file
- First day
- 2025-04-10
- Last day
- 2026-11-09
- Trading days
- 397
- Trades
- 3,347,473
- 1-minute bars
- 44,760
- Bars, about
- 688 KB
- Trades, about
- 46 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.26 | 2.29 | 2.2 | 2.25 | 21,239.696418 | 39 |
| 09:31 | 2.27 | 2.2897 | 2.2 | 2.28 | 8,021 | 36 |
| 09:32 | 2.28 | 2.295 | 2.2314 | 2.29 | 7,275 | 30 |
| 09:33 | 2.29 | 2.33 | 2.29 | 2.32 | 17,133.92 | 71 |
| 09:34 | 2.33 | 2.3316 | 2.33 | 2.3316 | 3,650 | 20 |
CIIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 183 | 235,629 |
| 2026 | 214 | 3,111,844 |