RMhistorical intraday data
ListedRegional Management CorpNYSE
Regional Management Corp (RM) is a common stock listed on NYSE. The archive holds 3,675 trading days of RM, from March 28, 2012 to November 9, 2026, with 3,358,876 trades. There are 329,598 1-minute bars on file.
On file
- First day
- 2012-03-28
- Last day
- 2026-11-09
- Trading days
- 3,675
- Trades
- 3,358,876
- 1-minute bars
- 329,598
- Bars, about
- 5 MB
- Trades, about
- 46 MB
- Quotes, about
- 116 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.92 | 36.92 | 36.865 | 36.865 | 565.027085 | 12 |
| 09:42 | 37.48 | 37.48 | 37.48 | 37.48 | 151 | 8 |
| 09:48 | 36.86 | 36.86 | 36.3 | 36.4 | 1,663 | 48 |
| 09:49 | 36.6204 | 36.6204 | 36.6204 | 36.6204 | 593 | 8 |
| 10:02 | 36.195 | 36.195 | 36.195 | 36.195 | 510 | 11 |
RM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 191 | 37,109 |
| 2013 | 252 | 84,544 |
| 2014 | 252 | 312,238 |
| 2015 | 252 | 187,044 |
| 2016 | 252 | 200,263 |
| 2017 | 251 | 184,648 |
| 2018 | 251 | 172,125 |
| 2019 | 252 | 169,375 |
| 2020 | 253 | 257,563 |
| 2021 | 252 | 287,193 |
| 2022 | 251 | 236,780 |
| 2023 | 250 | 202,810 |
| 2024 | 252 | 187,292 |
| 2025 | 250 | 356,532 |
| 2026 | 214 | 483,360 |