KVHIhistorical intraday data
ListedKVH Industries IncNasdaq
KVH Industries Inc (KVHI) is a common stock listed on Nasdaq. KVHI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,351,555 trades. There are 524,230 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,351,555
- 1-minute bars
- 524,230
- Bars, about
- 8 MB
- Trades, about
- 46 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KVHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.57 | 6.66 | 6.57 | 6.655 | 1,826.054307 | 16 |
| 09:31 | 6.5 | 6.5 | 6.5 | 6.5 | 784 | 1 |
| 09:32 | 6.655 | 6.655 | 6.655 | 6.655 | 169 | 2 |
| 09:46 | 6.66 | 6.66 | 6.66 | 6.66 | 150 | 1 |
| 10:00 | 6.69 | 6.69 | 6.69 | 6.69 | 158 | 1 |
KVHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 82,948 |
| 2004 | 252 | 260,023 |
| 2005 | 252 | 113,415 |
| 2006 | 251 | 90,011 |
| 2007 | 251 | 87,635 |
| 2008 | 253 | 50,216 |
| 2009 | 252 | 65,982 |
| 2010 | 252 | 88,938 |
| 2011 | 252 | 108,933 |
| 2012 | 250 | 74,356 |
| 2013 | 252 | 41,770 |
| 2014 | 252 | 63,815 |
| 2015 | 252 | 65,698 |
| 2016 | 252 | 80,813 |
| 2017 | 251 | 115,748 |
| 2018 | 251 | 51,485 |
| 2019 | 252 | 73,941 |
| 2020 | 253 | 152,392 |
| 2021 | 252 | 235,378 |
| 2022 | 251 | 246,471 |
| 2023 | 250 | 267,406 |
| 2024 | 252 | 195,127 |
| 2025 | 250 | 117,226 |
| 2026 | 214 | 621,828 |