CASShistorical intraday data
ListedCass Information Systems IncNasdaq
Cass Information Systems Inc (CASS) is a common stock listed on Nasdaq. CASS has 5,659 trading days on file, from September 10, 2003 to November 9, 2026, with 3,360,206 trades. There are 278,498 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,659
- Trades
- 3,360,206
- 1-minute bars
- 278,498
- Bars, about
- 4.3 MB
- Trades, about
- 46 MB
- Quotes, about
- 237 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CASS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.88 | 54.88 | 54.32 | 54.32 | 1,889.31 | 13 |
| 09:56 | 55.29 | 55.29 | 55.29 | 55.29 | 274 | 5 |
| 10:12 | 54.5 | 54.5 | 54.5 | 54.5 | 450 | 18 |
| 10:13 | 54.6 | 54.6 | 54.6 | 54.6 | 641.1728 | 20 |
| 10:30 | 54.605 | 54.605 | 54.605 | 54.605 | 200 | 1 |
CASS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 61 | 522 |
| 2004 | 187 | 1,439 |
| 2005 | 176 | 1,108 |
| 2006 | 241 | 9,564 |
| 2007 | 251 | 17,957 |
| 2008 | 253 | 23,494 |
| 2009 | 252 | 24,064 |
| 2010 | 252 | 23,648 |
| 2011 | 252 | 28,853 |
| 2012 | 250 | 26,899 |
| 2013 | 252 | 35,670 |
| 2014 | 252 | 75,056 |
| 2015 | 252 | 77,479 |
| 2016 | 252 | 78,844 |
| 2017 | 251 | 101,324 |
| 2018 | 251 | 105,946 |
| 2019 | 252 | 174,824 |
| 2020 | 253 | 246,509 |
| 2021 | 252 | 240,937 |
| 2022 | 251 | 281,387 |
| 2023 | 250 | 365,207 |
| 2024 | 252 | 344,305 |
| 2025 | 250 | 510,126 |
| 2026 | 214 | 565,044 |