DRUGhistorical intraday data
ListedBright Minds Biosciences Inc. Common StockNasdaq
Bright Minds Biosciences Inc. Common Stock (DRUG) is a common stock listed on Nasdaq. DRUG has 1,254 trading days on file, from November 8, 2021 to November 9, 2026, with 6,405,196 trades. There are 115,917 1-minute bars on file.
On file
- First day
- 2021-11-08
- Last day
- 2026-11-09
- Trading days
- 1,254
- Trades
- 6,405,196
- 1-minute bars
- 115,917
- Bars, about
- 1.7 MB
- Trades, about
- 88 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DRUG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23 | 23 | 23 | 23 | 1,312.731609 | 15 |
| 09:33 | 23.38 | 23.76 | 22.915 | 22.915 | 701 | 8 |
| 09:38 | 23.13 | 23.13 | 23.13 | 23.13 | 227.446163 | 4 |
| 09:39 | 22.92 | 22.92 | 22.67 | 22.92 | 1,002.273 | 25 |
| 09:40 | 22.6094 | 22.6094 | 22.6094 | 22.6094 | 684.128012 | 7 |
DRUG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 38 | 69,720 |
| 2022 | 251 | 2,241,213 |
| 2023 | 250 | 353,724 |
| 2024 | 251 | 2,130,769 |
| 2025 | 250 | 548,175 |
| 2026 | 214 | 1,061,595 |