LCUThistorical intraday data
ListedLifetime Brands, Inc.Nasdaq
Lifetime Brands, Inc. (LCUT) is a common stock listed on Nasdaq. LCUT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,850,740 trades. There are 427,977 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,850,740
- 1-minute bars
- 427,977
- Bars, about
- 6.6 MB
- Trades, about
- 39 MB
- Quotes, about
- 164 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LCUT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.39 | 6.79 | 6.89 | 42,271.533533 | 168 |
| 09:31 | 6.89 | 6.95 | 6.865 | 6.95 | 4,357.63 | 48 |
| 09:32 | 7.13 | 7.14 | 7.13 | 7.14 | 276 | 5 |
| 09:34 | 7.0886 | 7.0886 | 6.975 | 6.975 | 1,894 | 14 |
| 09:35 | 7.18 | 7.345 | 7.085 | 7.33 | 2,719 | 31 |
LCUT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,417 |
| 2004 | 252 | 39,133 |
| 2005 | 252 | 47,724 |
| 2006 | 251 | 109,327 |
| 2007 | 251 | 194,260 |
| 2008 | 253 | 105,524 |
| 2009 | 252 | 31,694 |
| 2010 | 252 | 68,737 |
| 2011 | 252 | 43,207 |
| 2012 | 250 | 26,398 |
| 2013 | 252 | 29,498 |
| 2014 | 252 | 101,373 |
| 2015 | 252 | 70,223 |
| 2016 | 252 | 83,742 |
| 2017 | 251 | 64,915 |
| 2018 | 251 | 56,024 |
| 2019 | 252 | 63,381 |
| 2020 | 253 | 99,566 |
| 2021 | 252 | 190,586 |
| 2022 | 251 | 152,055 |
| 2023 | 250 | 197,185 |
| 2024 | 252 | 319,573 |
| 2025 | 250 | 191,321 |
| 2026 | 214 | 556,877 |