LADRhistorical intraday data
ListedLadder Capital CorpNYSE
Ladder Capital Corp (LADR) is a common stock listed on NYSE. LADR has 3,208 trading days on file, from February 6, 2014 to November 9, 2026, with 16,103,826 trades. There are 900,096 1-minute bars on file.
On file
- First day
- 2014-02-06
- Last day
- 2026-11-09
- Trading days
- 3,208
- Trades
- 16,103,826
- 1-minute bars
- 900,096
- Bars, about
- 13 MB
- Trades, about
- 222 MB
- Quotes, about
- 480 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LADR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.02 | 9.04 | 9 | 9.01 | 18,186.461603 | 42 |
| 09:31 | 8.99 | 8.99 | 8.99 | 8.99 | 199 | 5 |
| 09:32 | 8.98 | 8.98 | 8.95 | 8.95 | 5,353 | 14 |
| 09:33 | 8.96 | 8.965 | 8.94 | 8.94 | 1,493 | 11 |
| 09:34 | 8.95 | 8.97 | 8.95 | 8.97 | 5,126 | 3 |
LADR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 228 | 222,557 |
| 2015 | 252 | 247,515 |
| 2016 | 252 | 497,236 |
| 2017 | 251 | 838,479 |
| 2018 | 251 | 1,369,856 |
| 2019 | 252 | 1,023,619 |
| 2020 | 253 | 2,471,193 |
| 2021 | 252 | 1,379,132 |
| 2022 | 251 | 1,403,055 |
| 2023 | 250 | 1,418,456 |
| 2024 | 252 | 1,398,292 |
| 2025 | 250 | 1,664,619 |
| 2026 | 214 | 2,169,817 |