WPMhistorical intraday data
ListedWheaton Precious Metals Corp. Common StockNYSE
Wheaton Precious Metals Corp. Common Stock (WPM) is a common stock listed on NYSE. WPM has 2,384 trading days on file, from May 16, 2017 to November 9, 2026, with 52,173,972 trades. There are 948,756 1-minute bars on file.
On file
- First day
- 2017-05-16
- Last day
- 2026-11-09
- Trading days
- 2,384
- Trades
- 52,173,972
- 1-minute bars
- 948,756
- Bars, about
- 14 MB
- Trades, about
- 721 MB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WPM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 141.34 | 142.84 | 140.96 | 142.75 | 78,718.607921 | 794 |
| 09:31 | 142.58 | 143.1 | 142.0001 | 142.78 | 48,606.419148 | 426 |
| 09:32 | 142.74 | 143.0277 | 142.07 | 142.3 | 19,434.029178 | 172 |
| 09:33 | 142.5 | 142.6284 | 142.29 | 142.4251 | 4,902.004242 | 141 |
| 09:34 | 142.52 | 143 | 142.34 | 142.95 | 6,671.949093 | 106 |
WPM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 159 | 2,120,617 |
| 2018 | 251 | 3,426,170 |
| 2019 | 252 | 3,755,079 |
| 2020 | 253 | 5,592,517 |
| 2021 | 252 | 5,040,716 |
| 2022 | 251 | 6,758,847 |
| 2023 | 250 | 5,741,123 |
| 2024 | 252 | 4,828,272 |
| 2025 | 250 | 7,006,152 |
| 2026 | 214 | 7,904,479 |