PANLhistorical intraday data
ListedPangaea Logistics Solutions Ltd.Nasdaq
Pangaea Logistics Solutions Ltd. (PANL) is a common stock listed on Nasdaq. PANL has 5,467 trading days on file, from September 10, 2003 to November 9, 2026, with 11,557,288 trades. There are 969,873 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,467
- Trades
- 11,557,288
- 1-minute bars
- 969,873
- Bars, about
- 14 MB
- Trades, about
- 159 MB
- Quotes, about
- 360 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PANL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.095 | 8.1334 | 7.92 | 8.1334 | 39,271.85085 | 68 |
| 09:31 | 8.09 | 8.14 | 8.0137 | 8.13 | 12,734.78 | 70 |
| 09:32 | 8.13 | 8.17 | 8.09 | 8.095 | 1,476 | 15 |
| 09:33 | 8.02 | 8.06 | 8.02 | 8.045 | 2,286 | 17 |
| 09:34 | 8.045 | 8.045 | 7.98 | 7.98 | 12,216 | 21 |
PANL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 35,483 |
| 2004 | 252 | 116,224 |
| 2005 | 252 | 187,484 |
| 2006 | 251 | 211,218 |
| 2007 | 251 | 321,658 |
| 2008 | 253 | 409,590 |
| 2009 | 252 | 310,603 |
| 2010 | 252 | 461,436 |
| 2011 | 252 | 2,250,037 |
| 2012 | 250 | 1,658,407 |
| 2013 | 119 | 711,198 |
| 2014 | 62 | 5,207 |
| 2015 | 240 | 7,990 |
| 2016 | 240 | 11,948 |
| 2017 | 243 | 44,048 |
| 2018 | 246 | 25,765 |
| 2019 | 251 | 22,447 |
| 2020 | 253 | 50,524 |
| 2021 | 252 | 430,332 |
| 2022 | 251 | 515,958 |
| 2023 | 250 | 582,557 |
| 2024 | 252 | 735,145 |
| 2025 | 250 | 796,125 |
| 2026 | 214 | 1,655,904 |