FRPThistorical intraday data
ListedFreshpet, Inc.Nasdaq
Freshpet, Inc. (FRPT) is a common stock listed on Nasdaq. FRPT has 4,259 trading days on file, from January 18, 2007 to November 9, 2026, with 31,786,869 trades. There are 1,203,156 1-minute bars on file.
On file
- First day
- 2007-01-18
- Last day
- 2026-11-09
- Trading days
- 4,259
- Trades
- 31,786,869
- 1-minute bars
- 1,203,156
- Bars, about
- 18 MB
- Trades, about
- 439 MB
- Quotes, about
- 389 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FRPT data for 2012 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.84 | 65.035 | 64.65 | 64.65 | 7,078.027154 | 24 |
| 09:31 | 65.064 | 65.064 | 65.064 | 65.064 | 213 | 3 |
| 09:32 | 65.069 | 65.069 | 65.069 | 65.069 | 421 | 7 |
| 09:33 | 64.92 | 65.069 | 64.875 | 65.069 | 1,277.1 | 15 |
| 09:34 | 65.045 | 65.069 | 65.045 | 65.069 | 358 | 10 |
FRPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 241 | 1,637,340 |
| 2008 | 253 | 782,618 |
| 2009 | 252 | 1,189,332 |
| 2010 | 252 | 713,465 |
| 2011 | 244 | 643,989 |
| 2014 | 37 | 157,686 |
| 2015 | 252 | 642,224 |
| 2016 | 252 | 461,860 |
| 2017 | 251 | 376,542 |
| 2018 | 251 | 539,222 |
| 2019 | 252 | 940,474 |
| 2020 | 253 | 1,551,139 |
| 2021 | 252 | 1,869,527 |
| 2022 | 251 | 3,503,728 |
| 2023 | 250 | 3,043,097 |
| 2024 | 252 | 3,015,688 |
| 2025 | 250 | 5,890,921 |
| 2026 | 214 | 4,828,017 |