JBHThistorical intraday data
ListedJB Hunt Transport Services IncNasdaq
JB Hunt Transport Services Inc (JBHT) is a common stock listed on Nasdaq. JBHT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 66,906,833 trades. There are 2,063,935 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 66,906,833
- 1-minute bars
- 2,063,935
- Bars, about
- 31 MB
- Trades, about
- 924 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JBHT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 219.06 | 220.39 | 215.53 | 218.995 | 7,078.390472 | 55 |
| 09:31 | 218.95 | 218.95 | 218.33 | 218.355 | 5,831 | 54 |
| 09:32 | 218.355 | 218.355 | 218.355 | 218.355 | 15,240 | 17 |
| 09:33 | 218.36 | 219.155 | 218.36 | 219.13 | 14,273 | 42 |
| 09:34 | 218.96 | 220.11 | 218.865 | 220.11 | 2,367.765391 | 63 |
JBHT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 169,787 |
| 2004 | 252 | 819,301 |
| 2005 | 252 | 1,268,560 |
| 2006 | 251 | 1,734,406 |
| 2007 | 251 | 2,149,327 |
| 2008 | 253 | 4,151,070 |
| 2009 | 252 | 3,952,562 |
| 2010 | 252 | 2,744,237 |
| 2011 | 252 | 1,818,727 |
| 2012 | 250 | 1,634,822 |
| 2013 | 252 | 1,190,607 |
| 2014 | 252 | 1,872,477 |
| 2015 | 252 | 2,067,556 |
| 2016 | 252 | 2,226,230 |
| 2017 | 251 | 2,318,059 |
| 2018 | 251 | 2,405,658 |
| 2019 | 252 | 2,954,447 |
| 2020 | 253 | 3,308,194 |
| 2021 | 252 | 2,945,463 |
| 2022 | 251 | 4,625,306 |
| 2023 | 250 | 4,578,313 |
| 2024 | 252 | 4,840,442 |
| 2025 | 250 | 6,117,332 |
| 2026 | 214 | 5,013,950 |