BBAIhistorical intraday data
ListedBigBear.ai Holdings, Inc.NYSE
BigBear.ai Holdings, Inc. (BBAI) is a common stock listed on NYSE. BBAI has 1,234 trading days on file, from December 8, 2021 to November 9, 2026, with 66,585,121 trades. There are 664,460 1-minute bars on file.
On file
- First day
- 2021-12-08
- Last day
- 2026-11-09
- Trading days
- 1,234
- Trades
- 66,585,121
- 1-minute bars
- 664,460
- Bars, about
- 10 MB
- Trades, about
- 920 MB
- Quotes, about
- 582 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.25 | 2.25 | 2.21 | 2.2179 | 286,577.334163 | 728 |
| 09:31 | 2.21 | 2.22 | 2.21 | 2.2121 | 32,290.806982 | 87 |
| 09:32 | 2.21 | 2.22 | 2.21 | 2.215 | 7,613.89405 | 64 |
| 09:33 | 2.2133 | 2.23 | 2.21 | 2.2216 | 21,458.950591 | 75 |
| 09:34 | 2.2221 | 2.24 | 2.2202 | 2.221 | 35,190.747398 | 123 |
BBAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 17 | 38,832 |
| 2022 | 251 | 954,089 |
| 2023 | 250 | 4,596,762 |
| 2024 | 252 | 6,221,171 |
| 2025 | 250 | 36,941,730 |
| 2026 | 214 | 17,832,537 |