NTNXhistorical intraday data
ListedNutanix, Inc. Class A Common StockNasdaq
Nutanix, Inc. Class A Common Stock (NTNX) is a common stock listed on Nasdaq. NTNX has 2,540 trading days on file, from September 30, 2016 to November 9, 2026, with 66,684,771 trades. There are 1,010,892 1-minute bars on file.
On file
- First day
- 2016-09-30
- Last day
- 2026-11-09
- Trading days
- 2,540
- Trades
- 66,684,771
- 1-minute bars
- 1,010,892
- Bars, about
- 15 MB
- Trades, about
- 921 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NTNX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.37 | 58.645 | 58.37 | 58.645 | 22,670.210175 | 55 |
| 09:31 | 58.5925 | 58.5925 | 58.07 | 58.07 | 2,532.258 | 39 |
| 09:32 | 58.31 | 58.31 | 58.31 | 58.31 | 773.236217 | 30 |
| 09:33 | 58.445 | 58.45 | 58.385 | 58.395 | 1,271.538019 | 25 |
| 09:34 | 58.46 | 58.46 | 58.25 | 58.25 | 906.0419 | 24 |
NTNX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 64 | 821,874 |
| 2017 | 251 | 3,876,247 |
| 2018 | 251 | 5,618,432 |
| 2019 | 252 | 6,335,505 |
| 2020 | 253 | 6,149,023 |
| 2021 | 252 | 4,970,878 |
| 2022 | 251 | 6,161,812 |
| 2023 | 250 | 5,025,067 |
| 2024 | 252 | 8,090,212 |
| 2025 | 250 | 10,086,461 |
| 2026 | 214 | 9,549,260 |